Pyth Network

PYTH · 美元计价

$0.06327

≈ ￥0.417582

-1.89% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.06489

24H 最低

$0.06256

今日开盘

$0.06449

24H 成交量

$88.76万

流通市值

$4.98亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$142.02万	$26.36亿	-0.67%
333	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
649	COHRBCoherent (bStocks Tokenized St	$195.92	$196.41	$193.28	$1.48万	$185.86万	1.13%
548	KERNELKernelDAO	$0.0432	$0.0441	$0.0428	$9.04万	$1,243.75万	-1.37%
454	KAIAKaia	$0.0311	$0.0326	$0.031	$15.33万	$2.04亿	-3.72%
289	DODODODO	$0.02204	$0.02228	$0.02189	$35.04万	$2,193.98万	-0.54%
25	METMeteora	$0.3076	$0.3362	$0.2948	$764.29万	$413.92万	3.40%
566	METISMetis	$2.59	$2.71	$2.57	$7.55万	$2,120.98万	-3.00%
582	TKOTokocrypto	$0.0432	$0.0452	$0.043	$6.52万	$331.34万	-4.21%
645	IRENBIREN Limited (bStocks Tokenize	$21.9	$22.02	$21.60	$1.64万	$248.59万	1.06%
285	PNUTPeanut the Squirrel	$0.0338	$0.0356	$0.0334	$35.36万	$3,403.15万	-4.52%
179	AVAAVA (Travala)	$0.2588	$0.2783	$0.2535	$65.17万	$619.38万	-1.86%
684	AMCBAMCB	$3.14	$3.14	$3.12	$3,650.40	—	0.32%
399	ZKCBoundless	$0.0281	$0.0294	$0.0279	$19.97万	$817.62万	-2.43%
559	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	AUCTIONBounce	$3.027	$3.08	$3.01	$11.32万	$2,250.57万	-0.69%
636	AXTIBAXT (bStocks Tokenized Stock)	$38.7	$38.98	$38.44	$2.04万	$202.98万	-0.05%
283	SAGASaga	$0.01594	$0.01649	$0.01584	$35.76万	$668.20万	-3.10%
300	REDRedStone	$0.152	$0.1544	$0.1483	$33.16万	$8,523.44万	1.47%
588	ASTRAstar	$0.00512	$0.005352	$0.005088	$6.22万	$4,595.57万	-3.89%