新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 20:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.63万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$141.19万	$26.36亿	-0.45%
336	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
649	COHRBCoherent (bStocks Tokenized St	$195.69	$196.41	$193.28	$1.51万	$185.86万	0.81%
547	KERNELKernelDAO	$0.0429	$0.0441	$0.0428	$9.14万	$1,243.75万	-1.61%
437	KAIAKaia	$0.0311	$0.0326	$0.0309	$16.53万	$2.04亿	-4.01%
295	DODODODO	$0.02211	$0.02228	$0.02189	$34.60万	$2,193.98万	-0.27%
25	METMeteora	$0.3062	$0.3362	$0.2966	$755.71万	$413.92万	2.07%
558	METISMetis	$2.57	$2.71	$2.56	$8.35万	$2,120.98万	-3.75%
584	TKOTokocrypto	$0.0433	$0.0452	$0.043	$6.54万	$331.34万	-3.35%
646	IRENBIREN Limited (bStocks Tokenize	$21.92	$22.02	$21.60	$1.62万	$248.59万	0.92%
285	PNUTPeanut the Squirrel	$0.0336	$0.0356	$0.0334	$36.13万	$3,403.15万	-4.82%
179	AVAAVA (Travala)	$0.2569	$0.2783	$0.2535	$64.40万	$619.38万	-2.84%
684	AMCBAMCB	$3.13	$3.14	$3.12	$3,611.54	—	0.00%
399	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.69万	$817.62万	-3.11%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	AUCTIONBounce	$3.025	$3.08	$3.01	$11.28万	$2,250.57万	-0.46%
635	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$38.98	$38.44	$2.30万	$202.98万	-0.44%
286	SAGASaga	$0.01587	$0.01649	$0.01584	$36.11万	$668.20万	-3.17%
297	REDRedStone	$0.1527	$0.1544	$0.1483	$34.36万	$8,523.44万	1.66%
592	ASTRAstar	$0.005099	$0.005352	$0.005088	$5.97万	$4,595.57万	-4.10%