Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-08 20:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$984.31万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$140.88万	$26.36亿	-0.22%
337	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
649	COHRBCoherent (bStocks Tokenized St	$195.86	$196.41	$193.28	$1.53万	$185.86万	1.04%
547	KERNELKernelDAO	$0.0429	$0.0441	$0.0428	$9.14万	$1,243.75万	-1.83%
436	KAIAKaia	$0.0311	$0.0326	$0.0309	$16.53万	$2.04亿	-3.72%
294	DODODODO	$0.02207	$0.02228	$0.02189	$34.78万	$2,193.98万	-0.32%
25	METMeteora	$0.3057	$0.3362	$0.2966	$759.89万	$413.92万	2.79%
563	METISMetis	$2.57	$2.71	$2.57	$8.13万	$2,120.98万	-3.75%
584	TKOTokocrypto	$0.0432	$0.0452	$0.043	$6.55万	$331.34万	-3.57%
644	IRENBIREN Limited (bStocks Tokenize	$21.92	$22.02	$21.60	$1.64万	$248.59万	1.15%
286	PNUTPeanut the Squirrel	$0.0336	$0.0356	$0.0334	$36.08万	$3,403.15万	-4.82%
180	AVAAVA (Travala)	$0.2569	$0.2783	$0.2535	$64.24万	$619.38万	-2.62%
684	AMCBAMCB	$3.14	$3.14	$3.12	$3,600.85	—	0.32%
398	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.78万	$817.62万	-2.78%
559	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
510	AUCTIONBounce	$3.022	$3.08	$3.01	$11.31万	$2,250.57万	-0.69%
635	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$38.98	$38.44	$2.33万	$202.98万	-0.31%
285	SAGASaga	$0.01587	$0.01649	$0.01584	$36.10万	$668.20万	-3.11%
298	REDRedStone	$0.1527	$0.1544	$0.1483	$34.15万	$8,523.44万	1.66%
592	ASTRAstar	$0.005099	$0.005352	$0.005088	$6.00万	$4,595.57万	-4.26%