io.net

IO · 美元计价

$0.1195

≈ ￥0.7887

0.00% ($0.00)

更新于 2026-11-08 20:30:02

24H 最高

$0.1209

24H 最低

$0.1168

今日开盘

$0.1195

24H 成交量

$36.38万

流通市值

$5,012.71万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$142.09万	$26.36亿	-0.45%
335	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
649	COHRBCoherent (bStocks Tokenized St	$195.79	$196.41	$193.28	$1.53万	$185.86万	1.06%
549	KERNELKernelDAO	$0.0432	$0.0441	$0.0428	$9.04万	$1,243.75万	-1.37%
453	KAIAKaia	$0.031	$0.0326	$0.031	$15.42万	$2.04亿	-4.03%
292	DODODODO	$0.02204	$0.02228	$0.02189	$34.91万	$2,193.98万	-0.45%
25	METMeteora	$0.3069	$0.3362	$0.2966	$763.18万	$413.92万	3.40%
552	METISMetis	$2.57	$2.71	$2.57	$8.78万	$2,120.98万	-4.10%
582	TKOTokocrypto	$0.0432	$0.0452	$0.043	$6.53万	$331.34万	-3.79%
645	IRENBIREN Limited (bStocks Tokenize	$21.92	$22.02	$21.60	$1.64万	$248.59万	1.15%
285	PNUTPeanut the Squirrel	$0.0337	$0.0356	$0.0334	$35.63万	$3,403.15万	-5.07%
181	AVAAVA (Travala)	$0.2577	$0.2783	$0.2535	$63.74万	$619.38万	-2.76%
682	AMCBAMCB	$3.13	$3.14	$3.12	$3,718.54	—	0.00%
399	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.97万	$817.62万	-2.78%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	AUCTIONBounce	$3.017	$3.08	$3.01	$11.31万	$2,250.57万	-1.02%
636	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$38.98	$38.44	$2.04万	$202.98万	0.00%
287	SAGASaga	$0.01589	$0.01649	$0.01584	$35.35万	$668.20万	-3.29%
302	REDRedStone	$0.1525	$0.1544	$0.1483	$33.62万	$8,523.44万	1.73%
588	ASTRAstar	$0.005117	$0.005352	$0.005088	$6.26万	$4,595.57万	-4.18%