Arkham

ARKM · 美元计价

$0.0984

≈ ￥0.64944

-4.47% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.1035

24H 最低

$0.0983

今日开盘

$0.103

24H 成交量

$28.83万

流通市值

$7,152.25万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$141.77万	$26.36亿	-0.45%
336	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
649	COHRBCoherent (bStocks Tokenized St	$195.79	$196.41	$193.28	$1.53万	$185.86万	1.06%
548	KERNELKernelDAO	$0.043	$0.0441	$0.0428	$9.04万	$1,243.75万	-1.83%
454	KAIAKaia	$0.031	$0.0326	$0.031	$15.42万	$2.04亿	-4.03%
293	DODODODO	$0.02204	$0.02228	$0.02189	$34.87万	$2,193.98万	-0.68%
25	METMeteora	$0.3069	$0.3362	$0.2966	$762.04万	$413.92万	2.88%
552	METISMetis	$2.57	$2.71	$2.57	$8.78万	$2,120.98万	-3.75%
583	TKOTokocrypto	$0.0432	$0.0452	$0.043	$6.54万	$331.34万	-3.79%
645	IRENBIREN Limited (bStocks Tokenize	$21.92	$22.02	$21.60	$1.64万	$248.59万	1.15%
286	PNUTPeanut the Squirrel	$0.0337	$0.0356	$0.0334	$35.51万	$3,403.15万	-4.80%
180	AVAAVA (Travala)	$0.2576	$0.2783	$0.2535	$63.81万	$619.38万	-2.61%
684	AMCBAMCB	$3.13	$3.14	$3.12	$3,604.78	—	0.00%
399	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.91万	$817.62万	-2.78%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	AUCTIONBounce	$3.022	$3.08	$3.01	$11.34万	$2,250.57万	-0.79%
636	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$38.98	$38.44	$2.03万	$202.98万	0.08%
287	SAGASaga	$0.0159	$0.01649	$0.01584	$35.34万	$668.20万	-3.11%
300	REDRedStone	$0.1527	$0.1544	$0.1483	$33.83万	$8,523.44万	1.73%
590	ASTRAstar	$0.005103	$0.005352	$0.005088	$6.19万	$4,595.57万	-4.58%